Latest News
All Times Eastern
- Barron's Target's Store Closures Raise Eyebrows. What's Really Going on With Retail Theft?
- Barron's 5 Lessons to Make You a Better Options Investor
- At least 21 people dead after fiery bus crash near Venice
- Multiple people shot on campus of Morgan State University in Baltimore, police say
- New England’s housing markets ‘heat up’ as home prices jump in August — and rose by over 9% in one state
- North Korea vows strong response to Pentagon report that calls it a ‘persistent’ threat
- RBNZ keeps interest rates steady, says policy could be restrictive for some time
- Feds to conduct nationwide emergency alert test Wednesday via mobile phones, TV, radio
- Supreme Court case on CFPB funding could have wider ramifications for mortgage borrowers
- Pence condemns Trump’s attacks on Gen. Mark Milley as ‘utterly inexcusable’
to be replaced
Gold Continuous Contract
GC00US
$
-6.80
-0.37%
Open
$
1,834.70
| Settlement Price 10/03/2023 |
|---|
| $1,841.50 |
Volume: 25.07K
65 Day Avg: 159.61K
1,834.40
Day Range
1,840.60
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,838.70
- Day Range 1,834.40 - 1,840.60
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 375,053
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,818.50 | -6.10 | $1,821.80 | $1,821.80 | $1,818.50 | Oct 4, 2023 2:07 a.m. |
| Gold Oct 2023 | $1,818.50 | -6.10 | $1,821.80 | $1,821.80 | $1,818.50 | Oct 4, 2023 2:07 a.m. |
| Gold Nov 2023 | $1,825.50 | -7.10 | $1,829.10 | $1,831.60 | $1,825.50 | Oct 4, 2023 2:08 a.m. |
| Gold Dec 2023 | $1,834.70 | -6.80 | $1,838.70 | $1,840.60 | $1,834.40 | Oct 4, 2023 2:14 a.m. |
| Gold Feb 2024 | $1,853.70 | -7.00 | $1,858.60 | $1,859.30 | $1,853.70 | Oct 4, 2023 2:09 a.m. |
| Gold Apr 2024 | $1,872.30 | -6.90 | $1,875.80 | $1,879.20 | $1,872.30 | Oct 4, 2023 2:14 a.m. |
| Gold Jun 2024 | $1,890.80 | -7.20 | $1,894.30 | $1,897.80 | $1,890.80 | Oct 4, 2023 2:10 a.m. |
| Gold Aug 2024 | $1,908.90 | -6.80 | $1,913.30 | $1,913.30 | $1,908.90 | Oct 4, 2023 2:07 a.m. |
| Gold Oct 2024 | $1,933.20 | -21.40 | $1,952.50 | $1,953.40 | $1,937.70 | Oct 3, 2023 5:07 p.m. |
| Gold Dec 2024 | $1,946.20 | -4.70 | $1,946.20 | $1,946.20 | $1,946.20 | Oct 3, 2023 11:19 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |