1. Home
  2. Investing
  3. Quotes
  4. Index
  5. COMP
  6. Overview
    |
    COMP Nasdaq

    NASDAQ Composite Index

    Watchlist
    NEW
    Set a price target alert
    COMPUS
    Open
    Last Updated: Dec 6, 2023 1:51 p.m. EST

    14,212.26

    -17.66 -0.12%
    Previous Close
    14,229.91
    Advanced Charting
    14,192.65 Day Range 14,327.63
    10,207.47 52 Week Range 14,446.55

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • COMP Overview

    Key Data

    • Open 14,325.62
    • Day Range 14,192.65 - 14,327.63
    • 52 Week Range 10,207.47 - 14,446.55

    Performance

    5 Day
    • -0.32%
    1 Month
    • 4.12%
    3 Month
    • 2.45%
    YTD
    • 35.79%
    1 Year
    • 29.69%

    Recent News

    Read full story

    Dow trims early gain as investors await more labor-market data

    Dec. 6, 2023 at 1:41 p.m. ET by Isabel Wang
    Read full story

    Markets Apple Can Save the Stock Rally. Here’s How.

    Dec. 6, 2023 at 11:50 a.m. ET by Barron's

    All three major U.S. stock indexes turn intermittently lower; Dow Jones pares earlier gains to trade little changed

    Dec. 6, 2023 at 11:37 a.m. ET by Vivien Lou Chen

    S&P 500, Nasdaq Composite each down by few points in New York trading

    Dec. 6, 2023 at 11:37 a.m. ET by Vivien Lou Chen
    Read full story

    Autos Tesla Stock Is Up. Musk Talks About a Smaller ‘Model 2’ That Could Come as Soon as 2024.

    Dec. 6, 2023 at 10:27 a.m. ET by Barron's
    Read full story

    Crypto, equity options and more rookie mistakes by millennial, Gen Z investors

    Dec. 6, 2023 at 9:38 a.m. ET by Barbara Kollmeyer

    Breaking U.S. stocks open higher after Dow’s first back-to-back losses in a month

    Dec. 6, 2023 at 9:34 a.m. ET by Joseph Adinolfi

    Dow Jones Industrial Average rises 0.3%; S&P 500 gains 0.5%; Nasdaq Composite gains 0.6%

    Dec. 6, 2023 at 9:31 a.m. ET by Christine Idzelis

    Breaking U.S. stocks open higher as investors weigh ADP jobs report that came in softer than expected

    Dec. 6, 2023 at 9:30 a.m. ET by Christine Idzelis
    Read full story

    Financials Mastercard Just Raised Its Dividend. Its Stock Is Rising.

    Dec. 6, 2023 at 8:46 a.m. ET by Barron's
    Read full story

    Autos NIO Plans to Spin Off Its Battery Unit: Report. EV Makers Have Hidden Assets.

    Dec. 6, 2023 at 8:32 a.m. ET by Barron's
    Read full story

    What Charlie Munger and Grandma Ruth taught this money manager. His portfolio is up 50% this year.

    Dec. 6, 2023 at 1:46 a.m. ET by Barbara Kollmeyer
    Read full story

    Sitting on cash? Stocks, bonds pay off more when Fed on ‘pause’ than in ‘easing periods,’ BlackRock says

    Dec. 5, 2023 at 4:32 p.m. ET by Christine Idzelis
    Read full story

    Dow Jones posts back-to-back losses after U.S. job openings fall to 28-month low

    Dec. 5, 2023 at 4:31 p.m. ET by Andrew Keshner

    Dow sees first back-to-back losses in a month as Apple retakes $3 trillion

    Dec. 5, 2023 at 4:06 p.m. ET by Joseph Adinolfi
    Read full story

    Bond market signals a swift U.S. economic slowdown isn’t off the table 

    Dec. 5, 2023 at 4:03 p.m. ET by Vivien Lou Chen

    Breaking Dow Jones ends down 80 points, but Nasdaq gains as U.S. bond yields continue retreat

    Dec. 5, 2023 at 4:00 p.m. ET by Joy Wiltermuth

    Breaking Dow Jones Industrial Average falls about 79 points, or 0.2%, ending near 36,124

    Dec. 5, 2023 at 4:00 p.m. ET by Joy Wiltermuth
    Read full story

    Technology Driven By AI Push, IBM Stock on Track for Multiyear High

    Dec. 5, 2023 at 2:16 p.m. ET by Barron's
    Read full story

    Did stock market rally too far, too fast? Surge may require some payback in early 2024, analyst says.

    Dec. 5, 2023 at 6:30 a.m. ET by Isabel Wang

    Why American Eagle Shares Are Trading Lower By Around 16%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

    Nov. 21, 2023 at 1:28 p.m. ET on Benzinga.com

    5 Analysts Have This to Say About Compass

    Nov. 21, 2023 at 9:00 a.m. ET on Benzinga.com

    Needham Maintains Buy Rating for Compass: Here's What You Need To Know

    Nov. 7, 2023 at 12:00 p.m. ET on Benzinga.com

    Appian To Rally Around 47%? Here Are 10 Top Analyst Forecasts For Tuesday

    Nov. 7, 2023 at 7:50 a.m. ET on Benzinga.com

    Compass (COMP) Q3 2023 Earnings Call Transcript

    Nov. 7, 2023 at 1:15 a.m. ET on Motley Fool

    Compass Inc (COMP) Reports Positive Free Cash Flow in Q3 2023 Despite Revenue Decline

    Compass Inc (COMP) Reports Positive Free Cash Flow in Q3 2023 Despite Revenue Decline

    Nov. 6, 2023 at 4:33 p.m. ET on GuruFocus.com

    Earnings Scheduled For November 6, 2023

    Nov. 6, 2023 at 8:24 a.m. ET on Benzinga.com

    Why Opendoor, Redfin, and Compass Stocks All Jumped Today

    Nov. 2, 2023 at 5:01 p.m. ET on Motley Fool

    A Landmark Verdict Could Change How Much You Pay For Your Next House

    Nov. 2, 2023 at 4:57 p.m. ET on Benzinga.com

    Here’s What Kept Redfin (NASDAQ:RDFN) & Other Real Estate Stocks Under Pressure Yesterday

    Sep. 22, 2023 at 4:56 a.m. ET on TipRanks.com

    Worried About a Housing Market Crash? Get Ready for a New Bull Market Instead.

    Sep. 15, 2023 at 11:51 a.m. ET on InvestorPlace.com

    Redfin CEO Glenn Kelman Talks About Real Estate Disruption

    Sep. 3, 2023 at 5:21 a.m. ET on Motley Fool

    Why Opendoor, Innovative Industrial Properties, and Compass Stocks Jumped This Week

    Sep. 1, 2023 at 4:18 p.m. ET on Motley Fool

    Why Compass Stock Was Diving Today

    Aug. 8, 2023 at 2:47 p.m. ET on Motley Fool

    Why Energizer Holdings Shares Are Trading Lower By 13%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

    Aug. 8, 2023 at 1:13 p.m. ET on Benzinga.com

    Compass (COMP) Receives a Hold from Barclays

    Aug. 8, 2023 at 3:16 a.m. ET on TipRanks.com

    Compass (COMP) Q2 2023 Earnings Call Transcript

    Aug. 8, 2023 at 1:00 a.m. ET on Motley Fool

    Compass, Inc. (COMP) Reports Q2 Loss, Misses Revenue Estimates

    Aug. 7, 2023 at 6:15 p.m. ET on Zacks.com

    Goldman Sachs Sticks to Its Buy Rating for Compass (COMP)

    Aug. 7, 2023 at 5:05 p.m. ET on TipRanks.com

    Earnings Scheduled For August 7, 2023

    Aug. 7, 2023 at 4:12 a.m. ET on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,185.36 60.80 0.17%
    NASDAQ Composite Index 14,212.44 -17.47 -0.12%
    S&P 500 Index 4,566.39 -0.79 -0.02%
    Russell 2000 Index 1,869.03 12.99 0.70%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,285.17 -4.52 -0.03%
    Dow Jones Utility Average Index 875.12 8.13 0.94%
    Dow Jones U.S. Total Stock Market Index 45,557.30 28.85 0.06%
    NASDAQ 100 Index (NASDAQ Calculation) 15,845.81 -31.90 -0.20%
    S&P 400 Mid Cap Index 2,623.60 12.98 0.50%
    NYSE Composite Index 16,158.77 35.73 0.22%
    Barron's 400 Index 1,006.25 4.70 0.47%
    CBOE Volatility Index 12.80 -0.05 -0.39%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,187.93 19.00 0.46%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,406.19 49.27 1.47%
    S&P/ASX 200 Benchmark Index 7,178.4 116.8 1.65%
    Shanghai Composite Index 2,968.93 -3.36 -0.11%
    Hang Seng Index 16,463.26 135.40 0.83%
    S&P BSE Sensex Index 69,653.73 357.59 0.52%
    NIKKEI 225 Index 33,445.90 670.08 2.04%
    FTSE Straits Times Index 3,087.24 10.08 0.33%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,042.30 7.81 0.19%
    STOXX Europe 600 Index 470.06 2.44 0.52%
    CAC 40 Index 7,435.99 49.00 0.66%
    DAX 16,656.44 123.33 0.75%
    IBEX 35 Index 10,258.10 19.70 0.19%
    FTSE 100 Index 7,515.38 25.54 0.34%
    Americas Last Chg Chg %
    BOVESPA Index 126,022.38 -880.87 -0.69%
    S&P/TSX Composite Index 20,385.04 9.11 0.04%
    IPC Indice de Precios Y Cotizaciones 54,270.44 149.53 0.28%

    Top Performers

    Name Last Chg Chg %
    Sera Prognostics Inc. $6.44 4.34 206.55%
    MicroAlgo Inc. $6.21 3.79 156.64%
    Phio Pharmaceuticals Corp. $1.64 0.52 46.64%
    Purple Innovation Inc. $1.30 0.41 46.33%
    Syros Pharmaceuticals Inc. $3.98 1.16 41.13%
    Altamira Therapeutics Ltd. $0.51 0.14 39.56%
    Altimmune Inc. $7.07 1.90 36.75%
    Chanson International Holding $6.33 1.57 32.98%
    Century Therapeutics Inc. $2.09 0.51 31.96%
    Arvinas Inc. $30.22 7.04 30.41%

    Bottom Performers

    Name Last Chg Chg %
    Sonic Foundry Inc. $0.15 -0.20 -57.13%
    Starbox Group Holdings Ltd. $0.13 -0.08 -36.36%
    NeuroSense Therapeutics Ltd. $0.73 -0.40 -36.10%
    WeBuy Global Ltd. $4.29 -1.66 -27.90%
    Safety Shot Inc. $3.46 -1.30 -27.39%
    Rent the Runway Inc. $0.52 -0.15 -22.85%
    MIRA Pharmaceuticals Inc. $2.27 -0.65 -22.29%
    Chijet Motor Co. Inc. $0.81 -0.23 -22.12%
    ImmunoPrecise Antibodies Ltd. $1.20 -0.34 -22.08%
    XBP Europe Holdings Inc. $28.00 -7.81 -21.81%