Futures Market Data

Name	Last	Chg	Chg %
Crude Oil WTI (NYM $/bbl) Front Month	$89.02	-0.21	-0.24%
Toggle Chart Options Advanced Charting Range Dropdown
Gold Continuous Contract	$1,834.80	-6.70	-0.36%
E-Mini Nasdaq 100 Index Continuous Contract	$14,628.25	-86.25	-0.59%
E-Mini Dow Continuous Contract	$33,078	-123	-0.37%
E-Mini S&P 500 Future Continuous Contract	$4,244.00	-20.75	-0.49%
Silver Continuous Contract	$21.210	-0.167	-0.78%

Oct. 3, 2023 at 3:33 p.m. ET by Myra P. Saefong

Oct. 3, 2023 at 3:25 p.m. ET by Myra P. Saefong

Oct. 2, 2023 at 3:38 p.m. ET by Myra P. Saefong

Oct. 1, 2023 at 10:51 p.m. ET by Mike Murphy

Sep. 30, 2023 at 2:49 p.m. ET by Myra P. Saefong

Name	Last	Chg	Chg %
Brent Crude Oil Continuous Contract	$90.73	-0.19	-0.21%
Toggle Chart Options Advanced Charting Range Dropdown
Crude Oil WTI (NYM $/bbl) Front Month	$89.02	-0.21	-0.24%
Ethanol-Denatured Fuel Continuous Contract	$2.161	0.000	0.00%
Heating Oil Continuous Contract	$3.1614	-0.0340	-1.06%
Natural Gas Continuous Contract	$2.960	0.011	0.37%
RBOB Gasoline Continuous Contract	$2.3239	-0.0362	-1.53%
Copper Continuous Contract	$3.5895	-0.0315	-0.87%
Gold Continuous Contract	$1,834.80	-6.70	-0.36%
Palladium Continuous Contract	$1,167.50	-25.40	-2.13%
Platinum Continuous Contract	$868.4	-11.2	-1.27%
Silver Continuous Contract	$21.210	-0.167	-0.78%

Name	Last	Chg	Chg %
Cocoa Continuous Contract	$3,436	8	0.23%
Toggle Chart Options Advanced Charting Range Dropdown
Coffee Continuous Contract	148.75¢	0.00	0.00%
Corn Continuous Contract	488.50¢	1.00	0.21%
Cotton Continuous Contract	87.32¢	-0.11	-0.13%
Lean Hogs Continuous Contract	69.100¢	-0.400	-0.58%
Live Cattle Continuous Contract	185.650¢	0.175	0.09%
Lumber Continuous Contract	$491.50	-6.00	-1.21%
Soybean Oil Continuous Contract	57.40¢	0.27	0.47%
Wheat Continuous Contract	567.50¢	-1.00	-0.18%
Sugar#11 Continuous Contract	25.61¢	-0.74	-2.81%