|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
HCA
|
HCA Healthcare Inc.
|
$294.69
|
21.57K
|
50.71
|
|
|
HOLX
|
Hologic Inc.
|
$79.09
|
190.24K
|
9.79
|
|
|
XEL
|
Xcel Energy Inc.
|
$63.12
|
66.45K
|
7.28
|
|
|
ITW
|
Illinois Tool Works Inc.
|
$251.19
|
27.79K
|
20.78
|
|
|
MSI
|
Motorola Solutions Inc.
|
$286.63
|
33.33K
|
15.14
|
|
|
PVH
|
PVH Corp.
|
$75.22
|
29.65K
|
3.73
|
|
|
BLD
|
TopBuild Corp.
|
$248.04
|
10.78K
|
12.23
|
|
|
NCR
|
NCR Corp.
|
$27.27
|
19.39K
|
1.29
|
|
|
TNDM
|
Tandem Diabetes Care Inc.
|
$21.96
|
6.6K
|
0.96
|
|
|
LNG
|
Cheniere Energy Inc.
|
$170.00
|
48.74K
|
7.39
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PKG
|
Packaging Corp. of America
|
$131.93
|
34.76K
|
-19.74
|
|
|
AVT
|
Avnet Inc.
|
$45.62
|
11.43K
|
-1.94
|
|
|
CVAC
|
CureVac N.V.
|
$6.12
|
611
|
-0.18
|
|
|
EQT
|
EQT Corp.
|
$38.50
|
75.64K
|
-1.12
|
|
|
DECK
|
Deckers Outdoor Corp.
|
$494.50
|
23.49K
|
-13.62
|
|
|
IPGP
|
IPG Photonics Corp.
|
$97.64
|
3.07K
|
-2.68
|
|
|
ITT
|
ITT Inc.
|
$93.31
|
12.45K
|
-2.53
|
|
|
JBGS
|
JBG SMITH Properties
|
$13.28
|
8.29K
|
-0.32
|
|
|
AXTA
|
Axalta Coating Systems Ltd.
|
$26.50
|
87.73K
|
-0.53
|
|
|
HUM
|
Humana Inc.
|
$479.00
|
9.64K
|
-9.44
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
CSX
|
CSX Corp.
|
$30.61
|
3.36M
|
-0.16
|
|
|
XRAY
|
Dentsply Sirona Inc.
|
$33.43
|
2.87M
|
0.00
|
|
|
AMZN
|
Amazon.com Inc.
|
$124.93
|
2.62M
|
0.21
|
|
|
F
|
Ford Motor Co.
|
$12.08
|
2.31M
|
0.01
|
|
|
INTC
|
Intel Corp.
|
$36.52
|
2.26M
|
0.83
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$15.27
|
2.19M
|
0.37
|
|
|
AAPL
|
Apple Inc.
|
$170.88
|
2M
|
-1.52
|
|
|
VNO
|
Vornado Realty Trust
|
$20.65
|
1.99M
|
-0.26
|
|
|
MDLZ
|
Mondelez International Inc. Cl A
|
$67.61
|
1.85M
|
0.01
|
|
|
BRX
|
Brixmor Property Group Inc.
|
$19.74
|
1.6M
|
0.00
|
|
|
BAC
|
Bank of America Corp.
|
$25.94
|
1.38M
|
0.03
|
|
|
NYT
|
New York Times Co. Cl A
|
$41.28
|
1.33M
|
0.20
|
|
|
T
|
AT&T Inc.
|
$14.75
|
1.24M
|
-0.03
|
|
|
NEM
|
Newmont Corp.
|
$35.20
|
1.19M
|
-0.04
|
|
|
TJX
|
TJX Cos.
|
$87.55
|
1.18M
|
-0.30
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$133.43
|
1.16M
|
0.13
|
|
|
MSFT
|
Microsoft Corp.
|
$313.60
|
1.15M
|
0.20
|
|
|
TSLA
|
Tesla Inc.
|
$246.10
|
1.01M
|
-0.43
|
|
|
GILD
|
Gilead Sciences Inc.
|
$73.43
|
952.82K
|
0.16
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$100.04
|
918.87K
|
-0.04
|
|