|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
MKL
|
Markel Group Inc.
|
$1,471.35
|
108
|
70.06
|
|
|
SNV
|
Synovus Financial Corp.
|
$34.50
|
5.87K
|
1.41
|
|
|
ALB
|
Albemarle Corp.
|
$117.50
|
75.25K
|
4.24
|
|
|
BYND
|
Beyond Meat Inc.
|
$9.17
|
100.7K
|
0.32
|
|
|
GO
|
Grocery Outlet Holding Corp.
|
$30.00
|
4
|
1.04
|
|
|
CPB
|
Campbell Soup Co.
|
$41.77
|
37.33K
|
1.40
|
|
|
VSAT
|
ViaSat Inc.
|
$23.24
|
926
|
0.77
|
|
|
BLDR
|
Builders FirstSource Inc.
|
$148.15
|
12.68K
|
4.89
|
|
|
OLLI
|
Ollie's Bargain Outlet Holdings Inc.
|
$78.54
|
43.76K
|
2.47
|
|
|
GME
|
GameStop Corp. Cl A
|
$15.39
|
236.74K
|
0.48
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
RHI
|
Robert Half Inc.
|
$67.86
|
25
|
-14.51
|
|
|
BF.B
|
Brown-Forman Corp. Cl B
|
$56.40
|
7.53K
|
-3.83
|
|
|
BF.A
|
Brown-Forman Corp. Cl A
|
$58.10
|
503
|
-3.84
|
|
|
MDB
|
MongoDB Inc.
|
$409.26
|
232.41K
|
-24.41
|
|
|
PLUG
|
Plug Power Inc.
|
$4.01
|
2.5M
|
-0.23
|
|
|
SHC
|
Sotera Health Co.
|
$13.30
|
1
|
-0.70
|
|
|
HAIN
|
Hain Celestial Group Inc.
|
$10.63
|
1K
|
-0.53
|
|
|
WAL
|
Western Alliance Bancorp.
|
$51.28
|
961
|
-2.43
|
|
|
LDOS
|
Leidos Holdings Inc.
|
$105.80
|
9
|
-4.21
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$17.68
|
3.36M
|
-0.62
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PLTR
|
Palantir Technologies Inc.
|
$17.68
|
3.36M
|
-0.62
|
|
|
CSCO
|
Cisco Systems Inc.
|
$48.21
|
2.55M
|
0.28
|
|
|
PLUG
|
Plug Power Inc.
|
$4.01
|
2.5M
|
-0.23
|
|
|
O
|
Realty Income Corp.
|
$55.97
|
2.36M
|
1.05
|
|
|
TSLA
|
Tesla Inc.
|
$243.34
|
2.07M
|
4.62
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$41.82
|
1.91M
|
0.21
|
|
|
C
|
Citigroup Inc.
|
$47.84
|
1.43M
|
1.14
|
|
|
UBER
|
Uber Technologies Inc.
|
$58.49
|
1.03M
|
0.52
|
|
|
NVDA
|
NVIDIA Corp.
|
$472.68
|
941.45K
|
7.03
|
|
|
EMN
|
Eastman Chemical Co.
|
$83.57
|
928.82K
|
0.00
|
|
|
KO
|
Coca-Cola Co.
|
$58.60
|
875.33K
|
-0.06
|
|
|
ABT
|
Abbott Laboratories
|
$104.00
|
839.6K
|
-0.35
|
|
|
AAPL
|
Apple Inc.
|
$194.59
|
696K
|
1.17
|
|
|
AES
|
AES Corp.
|
$18.13
|
663.33K
|
0.19
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$120.86
|
619.31K
|
2.48
|
|
|
BMY
|
Bristol Myers Squibb Co.
|
$50.25
|
566.27K
|
0.02
|
|
|
HCA
|
HCA Healthcare Inc.
|
$252.51
|
562.26K
|
0.00
|
|
|
AMZN
|
Amazon.com Inc.
|
$147.84
|
515.23K
|
0.96
|
|
|
BAC
|
Bank of America Corp.
|
$30.77
|
470.01K
|
0.19
|
|
|
PYPL
|
PayPal Holdings Inc.
|
$57.88
|
448.1K
|
-0.03
|
|