Latest News
All Times Eastern
- Viatris makes progress on Ozempic patent challenge
- Rite Aid gets listing warning from NYSE
- Clorox slashes forecast due to effects of cyberattack; stock falls
- Barron's Costco Wholesale Had Another Strong Month. Here's What Helped.
- Barron's Oil's Worst Drop in a Year Sends Energy Stocks Lower
- Barron's Credit-Card Debt Is at a Record, and Rates Are Soaring. Finance Pros Have Some Advice.
- Barron's McCarthy’s Ouster Leaves the World Guessing. What Comes Next.
- Dow snaps three-day losing streak after softer-than-expected ADP jobs data
- Costco notches gain in same-store sales for September
- Microsoft Corp. stock outperforms competitors on strong trading day
to be replaced
Gold Continuous Contract
GC00US
$
-4.80
-0.26%
Open
$
1,836.70
| Settlement Price 10/03/2023 |
|---|
| $1,841.50 |
Volume: 187.16K
65 Day Avg: 162.81K
1,831.60
Day Range
1,846.80
1,621.10
52 Week Range
2,085.40
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
GC00 Overview
Key Data
- Open $1,838.70
- Day Range 1,831.60 - 1,846.80
- 52 Week Range 1,621.10 - 2,085.40
- Open Interest 371,914
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Gold (NYM $/ozt) Front Month | $1,817.20 | -7.40 | $1,821.80 | $1,828.20 | $1,816.40 | Oct 4, 2023 1:56 p.m. |
| Gold Oct 2023 | $1,817.20 | -7.40 | $1,821.80 | $1,828.20 | $1,816.40 | Oct 4, 2023 1:56 p.m. |
| Gold Nov 2023 | $1,827.30 | -5.30 | $1,829.10 | $1,836.00 | $1,823.00 | Oct 4, 2023 4:38 p.m. |
| Gold Dec 2023 | $1,836.70 | -4.80 | $1,838.70 | $1,846.80 | $1,831.60 | Oct 4, 2023 4:57 p.m. |
| Gold Feb 2024 | $1,855.10 | -5.60 | $1,858.60 | $1,865.70 | $1,850.70 | Oct 4, 2023 4:45 p.m. |
| Gold Apr 2024 | $1,874.80 | -4.40 | $1,875.80 | $1,882.70 | $1,869.30 | Oct 4, 2023 4:39 p.m. |
| Gold Jun 2024 | $1,893.20 | -4.80 | $1,894.30 | $1,901.90 | $1,888.10 | Oct 4, 2023 3:54 p.m. |
| Gold Aug 2024 | $1,906.30 | -9.40 | $1,913.30 | $1,918.70 | $1,905.80 | Oct 4, 2023 3:06 p.m. |
| Gold Oct 2024 | $1,926.20 | -7.00 | $1,927.60 | $1,928.60 | $1,926.10 | Oct 4, 2023 1:13 p.m. |
| Gold Dec 2024 | $1,943.80 | -7.10 | $1,946.20 | $1,953.00 | $1,940.60 | Oct 4, 2023 3:26 p.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |