|
    COMP Nasdaq

    NASDAQ Composite Index

    Watchlist
    NEW
    Set a price target alert
    COMPUS
    Open
    Last Updated: Oct 4, 2023 3:16 p.m. EDT

    13,219.79

    160.32 1.23%
    Previous Close
    13,059.47
    Advanced Charting
    13,072.51 Day Range 13,219.83
    10,088.83 52 Week Range 14,446.55

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • COMP Overview

    Key Data

    • Open 13,092.92
    • Day Range 13,072.51 - 13,219.83
    • 52 Week Range 10,088.83 - 14,446.55

    Performance

    5 Day
    • 0.97%
    1 Month
    • -4.70%
    3 Month
    • -4.15%
    YTD
    • 26.31%
    1 Year
    • 18.58%

    Recent News

    Read full story

    Autos VinFast Stock’s Swings Are Crazy. Average Move Is 22%.

    Oct. 4, 2023 at 2:57 p.m. ET by Barron's
    Read full story

    Dow falls, Nasdaq rises after softer-than-expected ADP jobs data

    Oct. 4, 2023 at 2:40 p.m. ET by Isabel Wang
    Read full story

    Will 10-year Treasury yield hit 5% soon? Here’s what financial-market players say

    Oct. 4, 2023 at 2:15 p.m. ET by Vivien Lou Chen
    Read full story

    Autos Tesla Stock Is Surging. Thank the EV Bears.

    Oct. 4, 2023 at 2:09 p.m. ET by Barron's
    Read full story

    Here’s a chart on one of the biggest factors behind rising yields this week

    Oct. 4, 2023 at 11:49 a.m. ET by Vivien Lou Chen
    Read full story

    Autos New Lithium Stock Trades Today. It’s Another Way to Play the EV Trend.

    Oct. 4, 2023 at 11:31 a.m. ET by Barron's
    Read full story

    As storm clouds gather over bond market, watch this level on the S&P 500

    Oct. 4, 2023 at 9:49 a.m. ET by Barbara Kollmeyer
    Read full story

    One of the biggest problems plaguing the U.S. stock market is getting worse as selloff continues

    Oct. 4, 2023 at 9:48 a.m. ET by Joseph Adinolfi

    U.S. stocks open slightly higher after ADP employment report

    Oct. 4, 2023 at 9:31 a.m. ET by Christine Idzelis
    Read full story

    Apple’s stock drops after analyst warns iPhone sales will struggle in the U.S.

    Oct. 4, 2023 at 8:09 a.m. ET by Tomi Kilgore
    Read full story

    Stock market likely to correct if 10-year Treasury yield reaches 5%, RBC says

    Oct. 4, 2023 at 7:30 a.m. ET by Joy Wiltermuth
    Read full story

    Technology Apple Stock Is Falling After a Downgrade. Four Reasons for Caution.

    Oct. 4, 2023 at 6:33 a.m. ET by Barron's
    Read full story

    Dow posts worst day since March as Treasury yields surge and investors focus on jobs data

    Oct. 3, 2023 at 4:39 p.m. ET by Andrew Keshner
    Read full story

    Dow cements worst day since March banking crisis, erasing 2023 gains as Treasury yields surge

    Oct. 3, 2023 at 4:03 p.m. ET by Joy Wiltermuth

    Breaking Stocks end sharply lower as surging bond yields take toll

    Oct. 3, 2023 at 4:01 p.m. ET by William Watts

    Dow industrials finish down 430 points, or 1.3%

    Oct. 3, 2023 at 4:01 p.m. ET by William Watts

    S&P 500 closes 1.4% lower; Nasdaq Composite slumps 1.9%

    Oct. 3, 2023 at 4:01 p.m. ET by William Watts

    Dow tumbles almost 500 points, Nasdaq on pace for worst single-day performance in two months.

    Oct. 3, 2023 at 3:19 p.m. ET by Frances Yue
    Read full story

    Dow tumbles over 450 points as Treasury yields surge and investors focus on jobs data

    Oct. 3, 2023 at 2:40 p.m. ET by Andrew Keshner
    Read full story

    Why the Nasdaq 100 is likely headed for big losses after a period of unusual calm

    Oct. 3, 2023 at 2:32 p.m. ET by Isabel Wang

    Here’s What Kept Redfin (NASDAQ:RDFN) & Other Real Estate Stocks Under Pressure Yesterday

    Sep. 22, 2023 at 4:56 a.m. ET on TipRanks.com

    Worried About a Housing Market Crash? Get Ready for a New Bull Market Instead.

    Sep. 15, 2023 at 11:51 a.m. ET on InvestorPlace.com

    Redfin CEO Glenn Kelman Talks About Real Estate Disruption

    Sep. 3, 2023 at 5:21 a.m. ET on Motley Fool

    Why Opendoor, Innovative Industrial Properties, and Compass Stocks Jumped This Week

    Sep. 1, 2023 at 4:18 p.m. ET on Motley Fool

    Why Compass Stock Was Diving Today

    Aug. 8, 2023 at 2:47 p.m. ET on Motley Fool

    Why Energizer Holdings Shares Are Trading Lower By 13%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

    Aug. 8, 2023 at 1:13 p.m. ET on Benzinga.com

    Compass (COMP) Receives a Hold from Barclays

    Aug. 8, 2023 at 3:16 a.m. ET on TipRanks.com

    Compass (COMP) Q2 2023 Earnings Call Transcript

    Aug. 8, 2023 at 1:00 a.m. ET on Motley Fool

    Compass, Inc. (COMP) Reports Q2 Loss, Misses Revenue Estimates

    Aug. 7, 2023 at 6:15 p.m. ET on Zacks.com

    Goldman Sachs Sticks to Its Buy Rating for Compass (COMP)

    Aug. 7, 2023 at 5:05 p.m. ET on TipRanks.com

    Earnings Scheduled For August 7, 2023

    Aug. 7, 2023 at 4:12 a.m. ET on Benzinga.com

    Earnings Preview: Compass

    Aug. 4, 2023 at 11:04 a.m. ET on Benzinga.com

    Why Alaska Air Group Shares Are Trading Lower By 9%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

    Jul. 25, 2023 at 1:11 p.m. ET on Benzinga.com

    Xerox, Logitech International, Packaging Corporation of America And Other Big Stocks Moving Higher On Tuesday

    Jul. 25, 2023 at 10:22 a.m. ET on Benzinga.com

    6 Analysts Have This to Say About Compass

    Jul. 24, 2023 at 12:00 p.m. ET on Benzinga.com

    Real Estate Stocks Plunge after Analyst Downgrade

    Jul. 19, 2023 at 1:44 p.m. ET on TipRanks.com

    Benzinga's Top Ratings Upgrades, Downgrades For July 19, 2023

    Jul. 19, 2023 at 11:00 a.m. ET on Benzinga.com

    Benzinga's Top Ratings Upgrades, Downgrades For July 18, 2023

    Jul. 18, 2023 at 11:00 a.m. ET on Benzinga.com

    3 Penny Stocks That Will Skyrocket Before 2025

    Jul. 17, 2023 at 7:44 a.m. ET on InvestorPlace.com

    Why Shares of Zillow, Redfin, and Compass Are Rising Today

    Jul. 11, 2023 at 1:00 p.m. ET on Motley Fool

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,070.32 67.94 0.21%
    NASDAQ Composite Index 13,218.77 159.31 1.22%
    S&P 500 Index 4,256.45 27.00 0.64%
    Russell 2000 Index 1,723.32 -3.83 -0.22%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,698.07 16.20 0.11%
    Dow Jones Utility Average Index 792.18 2.81 0.36%
    Dow Jones U.S. Total Stock Market Index 42,346.38 254.60 0.60%
    NASDAQ 100 Index (NASDAQ Calculation) 14,762.38 196.76 1.35%
    S&P 400 Mid Cap Index 2,431.23 2.88 0.12%
    NYSE Composite Index 15,019.06 -24.36 -0.16%
    Barron's 400 Index 937.72 -0.60 -0.06%
    CBOE Volatility Index 18.83 -0.95 -4.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,878.79 -12.65 -0.33%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,236.83 -47.43 -1.44%
    S&P/ASX 200 Benchmark Index 6,890.2 -53.2 -0.77%
    Shanghai Composite Index 3,110.48 3.16 0.10%
    Hang Seng Index 17,195.84 -135.38 -0.78%
    S&P BSE Sensex Index 65,226.04 -286.06 -0.44%
    NIKKEI 225 Index 30,526.88 -711.06 -2.28%
    FTSE Straits Times Index 3,147.39 -44.96 -1.41%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,850.66 -1.57 -0.04%
    STOXX Europe 600 Index 440.08 -0.62 -0.14%
    CAC 40 Index 6,996.73 -0.32 0.00%
    DAX 15,099.92 14.71 0.10%
    IBEX 35 Index 9,102.90 -62.60 -0.68%
    FTSE 100 Index 7,412.45 -57.71 -0.77%
    Americas Last Chg Chg %
    BOVESPA Index 113,559.40 140.36 0.12%
    S&P/TSX Composite Index 18,998.52 -22.40 -0.12%
    IPC Indice de Precios Y Cotizaciones 50,653.99 287.60 0.57%

    Top Performers

    Name Last Chg Chg %
    Vivos Therapeutics Inc. $0.38 0.19 102.76%
    Spectral AI Inc. $3.50 1.06 43.59%
    Histogen Inc. $0.70 0.19 37.43%
    Nuvalent Inc. Cl A $57.54 15.12 35.64%
    MiNK Therapeutics Inc. $1.14 0.26 30.29%
    Cemtrex Inc. $5.39 1.07 24.78%
    Gritstone bio Inc. $2.43 0.40 19.70%
    Gaucho Group Holdings Inc. $2.26 0.37 19.58%
    Davis Commodities Ltd. $3.13 0.50 19.01%
    Jin Medical International Ltd. $27.20 4.05 17.49%

    Bottom Performers

    Name Last Chg Chg %
    Molekule Group Inc. $0.13 -0.07 -35.93%
    Protagenic Therapeutics Inc. $1.21 -0.51 -29.66%
    Inhibikase Therapeutics Inc. $1.02 -0.38 -27.14%
    OceanPal Inc. $2.25 -0.83 -26.94%
    Profire Energy Inc. $2.04 -0.66 -24.49%
    Standard BioTools Inc. $2.05 -0.65 -24.13%
    Lipella Pharmaceuticals Inc. $1.18 -0.36 -23.38%
    XORTX Therapeutics Inc. $0.41 -0.12 -22.66%
    Beneficient $1.95 -0.57 -22.62%
    Nuwellis Inc. $0.99 -0.28 -22.04%