|
    DAX Xetra Indices

    DAX

    Watchlist
    NEW
    Set a price target alert
    DAXDX
    Closed
    Last Updated: Dec 1, 2023 6:30 p.m. CEST Delayed quote

    16,397.52

    182.09 1.12%
    Previous Close
    16,215.43
    Advanced Charting
    16,279.45 Day Range 16,399.06
    13,791.52 52 Week Range 16,528.97

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    DAX Overview

    Key Data

    • Open 16,296.92
    • Day Range 16,279.45 - 16,399.06
    • 52 Week Range 13,791.52 - 16,528.97

    Performance

    5 Day
    • 2.30%
    1 Month
    • 7.95%
    3 Month
    • 3.52%
    YTD
    • 17.77%
    1 Year
    • 12.86%

    Recent News

    European stocks extend winning streak for third session

    European stocks continue positive streak, gain for second session

    European stocks increase for first time in two days

    European stocks fall for second day

    European stocks break three-day climbing streak

    Read full story

    Euro and DAX lifted after survey shows German economic contraction less severe than feared

    Read full story

    Bayer shares plunge by more than 20% after trial of potential blockbuster drug halted

    Read full story

    Warning on U.S. office real estate drags German bank’s shares lower

    Read full story

    Philips shares dive as FDA calls for more testing on recalled devices

    Read full story

    Adidas and Puma shares rally after Nike results

    Read full story

    Here’s what Germany should be called instead of the ‘sick man of Europe,’ says Deutsche Bank

    Read full story

    Traders pare back ECB rate hike bets as core eurozone inflation cools

    Footsie makes hay as pound slips further

    U.K. stocks jump, yields dip, as inflation cools

    European stock benchmarks becalmed

    Luxury goods lead CAC 40 lower on China demand concerns

    European bourses mixed as car makers dip

    European stocks join global rally

    Banks lead Footsie higher after BoE gives all clear

    Footsie lags as U.K. yields near 15-year highs

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 36,245.50 294.61 0.82%
    NASDAQ Composite Index 14,305.03 78.81 0.55%
    S&P 500 Index 4,594.63 26.83 0.59%
    Russell 2000 Index 1,862.64 53.62 2.96%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,463.76 445.25 2.96%
    Dow Jones Utility Average Index 876.01 9.25 1.07%
    Dow Jones U.S. Total Stock Market Index 45,805.17 390.38 0.86%
    NASDAQ 100 Index (NASDAQ Calculation) 15,997.58 49.71 0.31%
    S&P 400 Mid Cap Index 2,625.58 61.96 2.42%
    NYSE Composite Index 16,263.75 174.91 1.09%
    Barron's 400 Index 1,009.51 21.63 2.19%
    CBOE Volatility Index 12.63 -0.29 -2.24%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,186.91 21.09 0.51%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,412.02 -6.08 -0.18%
    S&P/ASX 200 Benchmark Index 7,073.2 -14.1 -0.20%
    Shanghai Composite Index 3,031.64 1.96 0.06%
    Hang Seng Index 16,830.30 -212.58 -1.25%
    S&P BSE Sensex Index 67,481.19 492.75 0.74%
    NIKKEI 225 Index 33,431.51 -55.38 -0.17%
    FTSE Straits Times Index 3,090.31 17.32 0.56%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,019.73 37.12 0.93%
    STOXX Europe 600 Index 466.20 4.59 0.99%
    CAC 40 Index 7,346.15 35.38 0.48%
    DAX 16,397.52 182.09 1.12%
    IBEX 35 Index 10,140.80 82.60 0.82%
    FTSE 100 Index 7,529.35 75.60 1.01%
    Americas Last Chg Chg %
    BOVESPA Index 128,184.91 853.79 0.67%
    S&P/TSX Composite Index 20,452.87 216.58 1.07%
    IPC Indice de Precios Y Cotizaciones 53,901.43 -158.58 -0.29%

    Top Performers

    Name Last Chg Chg %
    Covestro AG €51.00 2.80 5.81%
    Siemens Energy AG €11.34 0.46 4.18%
    Vonovia SE €26.55 1.03 4.04%
    MTU Aero Engines AG €192.50 4.75 2.53%
    Deutsche Post AG €44.00 0.96 2.22%
    Zalando SE €22.33 0.47 2.15%
    Rheinmetall AG €281.70 5.70 2.07%
    Allianz SE €235.25 4.65 2.02%
    Infineon Technologies AG €36.14 0.59 1.65%
    Airbus SE €138.10 1.88 1.38%

    Bottom Performers

    Name Last Chg Chg %
    Sartorius AG Pfd. €288.10 -7.40 -2.50%
    Bayer AG €31.11 -0.25 -0.80%
    Merck KGaA €158.90 -1.25 -0.78%
    Brenntag SE €78.72 -0.56 -0.71%
    Porsche AG Pfd. €83.90 -0.16 -0.19%
    Hannover Rueck SE €219.00 0.00 0.00%
    Fresenius SE & Co. KGaA €29.09 0.00 0.00%
    Muenchener Rueckversicherungs-Gesellschaft AG €392.00 1.20 0.31%
    Siemens Healthineers AG €53.16 0.22 0.42%
    Volkswagen AG Non-Vtg Pfd. €107.02 0.60 0.56%