1. Home
  2. Investing
  3. Quotes
  4. Index
  5. SPX
  6. Download Data
    |
    SPX S&P US

    S&P 500 Index

    Watchlist
    NEW
    Set a price target alert
    SPXUS
    Open
    Last Updated: Dec 6, 2023 1:11 p.m. EST

    4,562.79

    -4.39 -0.10%
    Previous Close
    4,567.18
    Advanced Charting
    4,559.05 Day Range 4,590.74
    3,764.49 52 Week Range 4,607.07

    Partner Content

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Historical Quotes

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools
    • Date Range
    Start Date
    to
    End Date
    Result Frequency
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    12/05/2023
    12/05/2023
    4,557.25
    4,578.56
    4,551.68
    4,567.18
    12/04/2023
    12/04/2023
    4,564.37
    4,572.37
    4,546.72
    4,569.78
    12/01/2023
    12/01/2023
    4,559.43
    4,599.39
    4,554.71
    4,594.63
    11/30/2023
    11/30/2023
    4,554.87
    4,569.89
    4,537.24
    4,567.80
    11/29/2023
    11/29/2023
    4,571.84
    4,587.64
    4,547.15
    4,550.58
    11/28/2023
    11/28/2023
    4,545.55
    4,568.14
    4,540.51
    4,554.89
    11/27/2023
    11/27/2023
    4,554.86
    4,560.52
    4,546.32
    4,550.43
    11/24/2023
    11/24/2023
    4,555.84
    4,560.31
    4,552.80
    4,559.34
    11/22/2023
    11/22/2023
    4,553.04
    4,568.43
    4,545.05
    4,556.62
    11/21/2023
    11/21/2023
    4,538.77
    4,542.14
    4,525.51
    4,538.19
    11/20/2023
    11/20/2023
    4,511.70
    4,557.11
    4,510.36
    4,547.38
    11/17/2023
    11/17/2023
    4,509.55
    4,520.12
    4,499.66
    4,514.02
    11/16/2023
    11/16/2023
    4,497.08
    4,511.99
    4,487.83
    4,508.24
    11/15/2023
    11/15/2023
    4,505.30
    4,521.17
    4,495.31
    4,502.88
    11/14/2023
    11/14/2023
    4,458.97
    4,508.67
    4,458.97
    4,495.70
    11/13/2023
    11/13/2023
    4,406.66
    4,421.76
    4,393.82
    4,411.55
    11/10/2023
    11/10/2023
    4,364.15
    4,418.03
    4,353.34
    4,415.24
    11/09/2023
    11/09/2023
    4,391.41
    4,393.40
    4,343.94
    4,347.35
    11/08/2023
    11/08/2023
    4,384.37
    4,391.20
    4,359.76
    4,382.78
    11/07/2023
    11/07/2023
    4,366.21
    4,386.26
    4,355.41
    4,378.38
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    12/05/2023
    12/05/2023
    4,564.37
    4,578.56
    4,546.72
    4,567.18
    12/01/2023
    12/01/2023
    4,554.86
    4,599.39
    4,537.24
    4,594.63
    11/24/2023
    11/24/2023
    4,511.70
    4,568.43
    4,510.36
    4,559.34
    11/17/2023
    11/17/2023
    4,406.66
    4,521.17
    4,393.82
    4,514.02
    11/10/2023
    11/10/2023
    4,364.27
    4,418.03
    4,343.94
    4,415.24
    Download Data (.csv)
    Date
    Date
    Open
    High
    Low
    Close
    12/2023
    12/2023
    4,559.43
    4,599.39
    4,546.72
    4,567.18
    11/2023
    11/2023
    4,364.27
    4,587.64
    4,343.94
    4,567.80