U.S. Market Data
| Name | Last | Chg | Chg % |
|---|---|---|---|
| Dow Jones Industrial Average | |||
|
|
|||
| NASDAQ Composite Index | |||
| S&P 500 Index | |||
| Global Dow Realtime USD | |||
| Gold Continuous Contract | |||
| Crude Oil WTI (NYM $/bbl) Front Month | |||
U.S. News
U.S. Stock Movers
Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| Nuvalent Inc. Cl A | ||||
| Spectral AI Inc. | ||||
| Jin Medical International Ltd. | ||||
| Lithium Americas Corp. | ||||
| Gritstone bio Inc. |
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| OceanPal Inc. | ||||
| A10 Networks Inc. | ||||
| Profire Energy Inc. | ||||
| Standard BioTools Inc. | ||||
| Repare Therapeutics Inc. |
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| Tesla Inc. | ||||
| Bank of America Corp. | ||||
| Apple Inc. | ||||
| Palantir Technologies Inc. | ||||
| Advanced Micro Devices Inc. |
Market Diaries
| ISSUES: | NYSE | NASDAQ |
|---|---|---|
| Advancing | 1,749 | 2,494 |
| Declining | 1,139 | 1,859 |
| Unchanged | 96 | 180 |
| Total: | 2,984 | 4,533 |
| ISSUES AT: | ||
| 52-Week High | 11 | 24 |
| 52-Week Low | 265 | 459 |
| VOLUME: | ||
| Advancing | 2.05B | 2.81B |
| Declining | 1.71B | 1.53B |
| Unchanged | 67.54M | 50.59M |
| Total: | 3.83B | 4.4B |
52 Week High/Low
NEW HIGHS
| Jabil Inc. | 130.23 |
| Watsco Inc. Cl B | 378.66 |
| Murphy USA Inc. | 348.86 |
| Fabrinet | 170.07 |
| BellRing Brands Inc. | 42.00 |
NEW LOWS
| Bank of America Corp. | 25.82 |
| Walt Disney Co. | 79.22 |
| Bristol Myers Squibb Co. | 57.12 |
| Royal Bank of Canada | 82.18 |
| RTX Corp. | 70.44 |
NEW HIGHS
| SciPlay Corp. Cl A | 22.87 |
| Nuvalent Inc. Cl A | 50.58 |
| Construction Partners Inc. Cl A | 37.13 |
| Hollysys Automation Technologies Ltd. | 21.04 |
| Distribution Solutions Group Inc. | 28.33 |
NEW LOWS
| VinFast Auto Ltd. | 9.00 |
| Alnylam Pharmaceuticals Inc. | 168.65 |
| SBA Communications Corp. | 189.63 |
| Telefon AB L.M. Ericsson ADR | 4.73 |
| Northern Trust Corp. | 66.38 |
ETF Movers
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | ||||
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | ||||
| ProShares UltraShort Bloomberg Crude Oil | ||||
| GraniteShares 1.75x Long TSLA Daily ETF | ||||
| Direxion Daily TSLA Bull 1.5X Shares |
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| AdvisorShares MSOS 2x Daily ETF | ||||
| MicroSectors U.S. Big Oil Index 3X Leveraged ETN | ||||
| ProShares Ultra Bloomberg Crude Oil | ||||
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | ||||
| 2x Long VIX Futures ETF |
| Name | Last | Vol | Chg | Chg % |
|---|---|---|---|---|
| ProShares UltraPro Short QQQ | ||||
| iShares iBoxx $ High Yield Corporate Bond ETF | ||||
| ProShares UltraPro QQQ | ||||
| SPDR S&P 500 ETF Trust | ||||
| Direxion Daily Semiconductor Bull 3X Shares |
Most Popular
