U.S. Market Data

Home
Market Data Center
U.S. Market Data

Name	Last	Chg	Chg %
Dow Jones Industrial Average	36,143.26	18.70	0.05%
Toggle Chart Options Advanced Charting Range Dropdown
NASDAQ Composite Index	14,244.34	14.43	0.10%
S&P 500 Index	4,567.58	0.40	0.01%
Global Dow Realtime USD	4,188.19	19.26	0.46%
Gold Continuous Contract	$2,045.90	9.60	0.47%
Crude Oil WTI (NYM $/bbl) Front Month	$69.43	-2.89	-4.00%

Sitting on cash? Stocks, bonds pay off more when Fed on ‘pause’ than in ‘easing periods,’ BlackRock says

DJIA

0.06%

Dec. 5, 2023 at 4:32 p.m. ET by Christine Idzelis

After best stretch since 2020, how much higher can stocks climb? Here is what history shows us.

SPX

0.02%

Dec. 5, 2023 at 7:48 a.m. ET by Joseph Adinolfi

Why solar energy will continue to lead the pack among renewable energy sources in 2024

Dec. 5, 2023 at 12:01 a.m. ET by Myra P. Saefong

GM raises $3 billion with bond deal as investment-grade spreads rally to tightest level of 2023

DJIA

0.06%

Dec. 4, 2023 at 4:37 p.m. ET by Joy Wiltermuth

Stock market will struggle to rise by more than 2% by mid-2024, says Stifel’s Bannister

Dec. 4, 2023 at 12:38 p.m. ET by Christine Idzelis

2378
Decliners

212
-

4782
Advancers

Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000

Name	Last	Vol	Chg	Chg %
Sera Prognostics Inc.	6.99	63.38M	4.89	232.86%
MicroAlgo Inc.	6.00	44.75M	3.58	147.92%
Altimmune Inc.	7.28	29.74M	2.12	40.91%
Syros Pharmaceuticals Inc.	3.96	1.43M	1.14	40.43%
Chanson International Holding	6.32	5.38M	1.56	32.77%

Name	Last	Vol	Chg	Chg %
Volato Group Inc.	7.37	307.25K	-2.63	-26.25%
10X Capital Venture Acquisition Corp. II Cl A	7.89	50.07K	-2.58	-24.64%
SilverSun Technologies Inc.	7.57	762.96K	-2.28	-23.15%
Yext Inc.	5.58	3.83M	-1.43	-20.43%
MIRA Pharmaceuticals Inc.	2.33	151.51K	-0.59	-20.21%

Name	Last	Vol	Chg	Chg %
NIO Inc. ADR	8.04	82.68M	0.61	8.14%
Tesla Inc.	244.03	69.52M	5.31	2.22%
Sera Prognostics Inc.	6.99	63.39M	4.89	232.86%
Palantir Technologies Inc.	17.65	58.9M	-0.65	-3.55%
MicroAlgo Inc.	6.00	44.75M	3.58	147.92%

ISSUES:	NYSE	NASDAQ
Advancing	1,881	2,735
Declining	938	1,329
Unchanged	60	136
Total:	2,879	4,200
ISSUES AT:
52-Week High	124	124
52-Week Low	17	66
VOLUME:
Advancing	1.08B	1.78B
Declining	643.25M	772.34M
Unchanged	3.77M	9.97M
Total:	1.72B	2.56B

Accenture PLC Cl A	338.81
ServiceNow Inc.	694.76
Blackstone Inc.	116.78
Fiserv Inc.	131.46
RELX PLC ADR	38.90

Alibaba Group Holding Ltd. ADR	71.92
British American Tobacco PLC ADR	28.92
Woodside Energy Group Ltd. ADR	19.34
Yum China Holdings Inc.	40.31
Sasol Ltd. ADR	10.22

T-Mobile US Inc.	154.53
CrowdStrike Holdings Inc. Cl A	239.07
Paccar Inc.	94.69
Ross Stores Inc.	133.68
DoorDash Inc.	99.25

Indivior PLC	15.25
Staar Surgical Co.	30.78
Chijet Motor Co. Inc.	0.87
Mesoblast Ltd. ADR	1.12
111 Inc. ADR	1.62

Name	Last	Vol	Chg	Chg %
ProShares UltraShort Bloomberg Natural Gas	94.57	945.6K	8.18	9.47%
AdvisorShares MSOS 2x Daily ETF	4.51	308.63K	0.32	7.64%
ProShares UltraShort Bloomberg Crude Oil	21.96	1.94M	1.38	6.71%
Direxion Daily Homebuilders & Supplies Bull 3X Shares	82.43	261.38K	5.17	6.69%
Direxion Daily S&P Biotech Bull 3X Shares	92.27	1.72M	5.08	5.82%

Name	Last	Vol	Chg	Chg %
ProShares Ultra Bloomberg Natural Gas	30.62	6.23M	-3.21	-9.49%
MicroSectors Travel -3x Inverse Leveraged ETN	3.96	132.48K	-0.34	-7.84%
ProShares Ultra Bloomberg Crude Oil	25.23	3.98M	-1.79	-6.61%
Direxion Daily S&P Biotech Bear 3X Shares	13.96	6.58M	-0.88	-5.90%
MicroSectors U.S. Big Oil Index 3X Leveraged ETN	372.06	62.42K	-20.09	-5.12%

Name	Last	Vol	Chg	Chg %
ProShares UltraPro Short QQQ	16.24	60.24M	0.01	0.06%
ProShares UltraPro QQQ	43.29	49.26M	-0.01	-0.01%
Direxion Daily Semiconductor Bull 3X Shares	22.29	36.24M	0.36	1.64%
Direxion Daily Semiconductor Bear 3X Shares	8.64	33.59M	-0.15	-1.74%
iShares 20+ Year Treasury Bond ETF	95.91	26.22M	1.30	1.37%

U.S. stocks rebound from two sessions of losses after weaker-than-expected private-sector jobs report

We have $3 million in real estate, which brings in $70,000 a year. Could I make the same income investing in stocks and bonds?

Taylor Swift is Time’s person of the year. Here’s why she’s also been a big financial story in 2023.

How to (legally) avoid taxes when selling a house

At 65, I thought I could eat whatever I wanted — until I woke up in the ICU

My late brother’s three children say they should receive the same annual monetary gifts their grandmother gives to her other children. Are they entitled?

‘Low-paying jobs are the economy’s way of saying you should get a better job’: I’ve decided to stop tipping, except at restaurants. Am I wrong?

I’m 60, retired and have $550K in cash and $1.5M invested in a mix of balanced and conservative funds. I’m drawing down 3% a year, but wondering: Am I doing OK or do I need a pro to help?

Date set for special election to George Santos seat in House

Live: Legalized cannabis is still gaining momentum — what investors need to know

U.S. News

Sitting on cash? Stocks, bonds pay off more when Fed on ‘pause’ than in ‘easing periods,’ BlackRock says

After best stretch since 2020, how much higher can stocks climb? Here is what history shows us.

Why solar energy will continue to lead the pack among renewable energy sources in 2024

GM raises $3 billion with bond deal as investment-grade spreads rally to tightest level of 2023

Stock market will struggle to rise by more than 2% by mid-2024, says Stifel’s Bannister

U.S. Market Snapshot Bar

U.S. Stock Movers

Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000

Market Diaries

52 Week High/Low

NEW HIGHS

NEW LOWS

NEW HIGHS

NEW LOWS

ETF Movers

Most Popular

U.S. stocks rebound from two sessions of losses after weaker-than-expected private-sector jobs report

We have $3 million in real estate, which brings in $70,000 a year. Could I make the same income investing in stocks and bonds?

Taylor Swift is Time’s person of the year. Here’s why she’s also been a big financial story in 2023.

How to (legally) avoid taxes when selling a house

At 65, I thought I could eat whatever I wanted — until I woke up in the ICU

My late brother’s three children say they should receive the same annual monetary gifts their grandmother gives to her other children. Are they entitled?

‘Low-paying jobs are the economy’s way of saying you should get a better job’: I’ve decided to stop tipping, except at restaurants. Am I wrong?

I’m 60, retired and have $550K in cash and $1.5M invested in a mix of balanced and conservative funds. I’m drawing down 3% a year, but wondering: Am I doing OK or do I need a pro to help?

Pimco's bond chief says investors need to prepare for a hard landing

Here’s who could be eligible for student-loan forgiveness under the Biden administration’s latest plan

No Recent Tickers

Includes common stocks, ADRs and REITs listed on NYSE, Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000

Symbols

Private Companies

No Recent Tickers

Authors

Sections

Columns