|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
EHC
|
Encompass Health Corp.
|
$70.36
|
6.9K
|
4.01
|
|
|
MSA
|
MSA Safety Inc.
|
$165.46
|
2.74K
|
7.71
|
|
|
G
|
Genpact Ltd.
|
$37.51
|
18.48K
|
1.64
|
|
|
HCA
|
HCA Healthcare Inc.
|
$253.44
|
31.07K
|
10.08
|
|
|
IVZ
|
INVESCO Ltd.
|
$14.18
|
366.08K
|
0.52
|
|
|
HAYW
|
Hayward Holdings Inc.
|
$13.70
|
24.86K
|
0.47
|
|
|
TER
|
Teradyne Inc.
|
$103.81
|
19K
|
3.54
|
|
|
ZTS
|
Zoetis Inc.
|
$176.57
|
46.12K
|
5.58
|
|
|
PLNT
|
Planet Fitness Inc. Cl A
|
$48.92
|
18.71K
|
1.47
|
|
|
GTES
|
Gates Industrial Corp. PLC
|
$11.81
|
12.58K
|
0.35
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
MRTX
|
Mirati Therapeutics Inc.
|
$41.15
|
7.82K
|
-1.74
|
|
|
PGR
|
Progressive Corp.
|
$136.58
|
64.46K
|
-5.58
|
|
|
AZEK
|
AZEK Co. Inc.
|
$27.58
|
32.78K
|
-1.09
|
|
|
APTV
|
Aptiv PLC
|
$92.80
|
62.22K
|
-3.66
|
|
|
ARMK
|
Aramark
|
$24.01
|
148.55K
|
-0.84
|
|
|
MANH
|
Manhattan Associates Inc.
|
$193.17
|
5.2K
|
-6.17
|
|
|
EVR
|
Evercore Inc. Cl A
|
$128.23
|
8.73K
|
-3.90
|
|
|
CLX
|
Clorox Co.
|
$128.00
|
295.01K
|
-3.83
|
|
|
MCY
|
Mercury General Corp.
|
$26.97
|
5.32K
|
-0.73
|
|
|
ELAN
|
Elanco Animal Health Inc.
|
$10.00
|
55.22K
|
-0.27
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
T
|
AT&T Inc.
|
$14.65
|
2.61M
|
0.00
|
|
|
USB
|
U.S. Bancorp
|
$31.21
|
2.38M
|
-0.03
|
|
|
TSLA
|
Tesla Inc.
|
$260.51
|
2.12M
|
-0.65
|
|
|
AAPL
|
Apple Inc.
|
$173.27
|
1.75M
|
-0.39
|
|
|
AMZN
|
Amazon.com Inc.
|
$126.61
|
1.7M
|
-0.39
|
|
|
KEY
|
KeyCorp
|
$10.28
|
1.63M
|
0.03
|
|
|
MSFT
|
Microsoft Corp.
|
$319.65
|
1.56M
|
0.70
|
|
|
KDP
|
Keurig Dr Pepper Inc.
|
$31.67
|
1.36M
|
-0.03
|
|
|
WMB
|
Williams Cos.
|
$32.91
|
1.3M
|
-0.02
|
|
|
INTC
|
Intel Corp.
|
$35.95
|
1.28M
|
0.02
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$43.47
|
1.25M
|
0.00
|
|
|
KSS
|
Kohl's Corp.
|
$20.16
|
1.21M
|
-0.07
|
|
|
WOOF
|
Petco Health & Wellness Co. Inc.
|
$3.77
|
1.15M
|
0.00
|
|
|
F
|
Ford Motor Co.
|
$11.93
|
1.11M
|
-0.06
|
|
|
MRK
|
Merck & Co. Inc.
|
$102.48
|
1.11M
|
0.31
|
|
|
BAC
|
Bank of America Corp.
|
$25.88
|
1.08M
|
-0.06
|
|
|
PFE
|
Pfizer Inc.
|
$33.30
|
1.02M
|
-0.01
|
|
|
CSCO
|
Cisco Systems Inc.
|
$53.33
|
1.01M
|
-0.12
|
|
|
MU
|
Micron Technology Inc.
|
$68.39
|
978.85K
|
0.28
|
|
|
COTY
|
Coty Inc. Cl A
|
$10.44
|
940.16K
|
0.13
|
|