|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
CTAS
|
Cintas Corp.
|
$578.63
|
10K
|
27.55
|
|
|
LEN.B
|
Lennar Corp. Cl B
|
$126.99
|
1.35K
|
6.04
|
|
|
BBWI
|
Bath & Body Works Inc.
|
$36.70
|
101.44K
|
1.45
|
|
|
IONS
|
Ionis Pharmaceuticals Inc.
|
$52.00
|
179.86K
|
2.00
|
|
|
LAD
|
Lithia Motors Inc.
|
$276.77
|
4.62K
|
10.50
|
|
|
YUM
|
Yum! Brands Inc.
|
$128.12
|
55.21K
|
3.74
|
|
|
HPE
|
Hewlett Packard Enterprise Co.
|
$16.53
|
867.13K
|
0.45
|
|
|
AL
|
Air Lease Corp.
|
$39.81
|
13.15K
|
1.02
|
|
|
SYK
|
Stryker Corp.
|
$298.07
|
43.77K
|
7.56
|
|
|
ARMK
|
Aramark
|
$27.94
|
24.32K
|
0.70
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
MDB
|
MongoDB Inc.
|
$410.00
|
1.22M
|
-23.67
|
|
|
FIVN
|
Five9 Inc.
|
$76.16
|
328.28K
|
-3.85
|
|
|
ZBRA
|
Zebra Technologies Corp. Cl A
|
$227.40
|
9.18K
|
-6.96
|
|
|
SAGE
|
Sage Therapeutics Inc.
|
$20.24
|
34.45K
|
-0.58
|
|
|
WAB
|
Wabtec
|
$115.71
|
22.27K
|
-3.15
|
|
|
AIG
|
American International Group Inc.
|
$64.38
|
404.77K
|
-1.52
|
|
|
SRCL
|
Stericycle Inc.
|
$47.45
|
11.76K
|
-1.10
|
|
|
CNXC
|
Concentrix Corp.
|
$93.77
|
9.38K
|
-1.97
|
|
|
ICUI
|
ICU Medical Inc.
|
$87.13
|
1.06K
|
-1.78
|
|
|
EVR
|
Evercore Inc. Cl A
|
$148.75
|
4.64K
|
-3.03
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AAPL
|
Apple Inc.
|
$193.75
|
3.35M
|
0.33
|
|
|
CCL
|
Carnival Corp.
|
$16.53
|
2.51M
|
0.03
|
|
|
MTCH
|
Match Group Inc.
|
$32.30
|
2.44M
|
-0.02
|
|
|
MRK
|
Merck & Co. Inc.
|
$106.47
|
2.27M
|
0.24
|
|
|
T
|
AT&T Inc.
|
$17.22
|
1.84M
|
0.00
|
|
|
AMZN
|
Amazon.com Inc.
|
$147.25
|
1.76M
|
0.37
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$41.94
|
1.59M
|
0.33
|
|
|
DNB
|
Dun & Bradstreet Holdings Inc.
|
$10.72
|
1.59M
|
0.00
|
|
|
CG
|
Carlyle Group Inc.
|
$35.53
|
1.58M
|
0.13
|
|
|
META
|
Meta Platforms Inc.
|
$319.60
|
1.58M
|
1.31
|
|
|
PFE
|
Pfizer Inc.
|
$29.11
|
1.55M
|
0.02
|
|
|
NEM
|
Newmont Corp.
|
$39.46
|
1.54M
|
-0.43
|
|
|
AFL
|
AFLAC Inc.
|
$83.25
|
1.48M
|
0.64
|
|
|
SYF
|
Synchrony Financial
|
$33.88
|
1.46M
|
-0.10
|
|
|
CSCO
|
Cisco Systems Inc.
|
$47.97
|
1.42M
|
0.04
|
|
|
HPQ
|
HP Inc.
|
$28.90
|
1.36M
|
0.04
|
|
|
CSX
|
CSX Corp.
|
$33.54
|
1.33M
|
0.25
|
|
|
NVDA
|
NVIDIA Corp.
|
$468.52
|
1.33M
|
2.84
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$131.55
|
1.32M
|
0.56
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$18.10
|
1.28M
|
-0.20
|
|