|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
FWONK
|
Liberty Media Corp. Series C Liberty Formula One
|
$69.00
|
173
|
7.16
|
|
|
CARR
|
Carrier Global Corp.
|
$56.30
|
191.46K
|
3.41
|
|
|
CABO
|
Cable One Inc.
|
$552.41
|
20
|
27.40
|
|
|
PARA
|
Paramount Global Cl B
|
$15.78
|
464.35K
|
0.75
|
|
|
FSLR
|
First Solar Inc.
|
$150.84
|
60.34K
|
6.66
|
|
|
JHG
|
Janus Henderson Group PLC
|
$27.99
|
2
|
1.01
|
|
|
CGNX
|
Cognex Corp.
|
$39.39
|
46
|
1.35
|
|
|
NOV
|
NOV Inc.
|
$19.05
|
56.92K
|
0.60
|
|
|
PARAA
|
Paramount Global Cl A
|
$19.28
|
6.35K
|
0.57
|
|
|
ALB
|
Albemarle Corp.
|
$129.11
|
165.36K
|
3.76
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
RH
|
RH
|
$253.03
|
45.07K
|
-28.37
|
|
|
GTES
|
Gates Industrial Corp. PLC
|
$11.24
|
916.93K
|
-1.01
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$121.94
|
2.61M
|
-7.47
|
|
|
DOCU
|
DocuSign Inc.
|
$45.70
|
444.74K
|
-1.74
|
|
|
PVH
|
PVH Corp.
|
$102.54
|
3
|
-3.82
|
|
|
CBRE
|
CBRE Group Inc. Cl A
|
$80.00
|
23
|
-2.66
|
|
|
SRCL
|
Stericycle Inc.
|
$47.52
|
810
|
-1.57
|
|
|
PCTY
|
Paylocity Holding Corp.
|
$148.75
|
3
|
-4.77
|
|
|
SRC
|
Spirit Realty Capital Inc.
|
$40.73
|
79
|
-1.28
|
|
|
CLVT
|
Clarivate PLC
|
$7.88
|
22
|
-0.23
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AMD
|
Advanced Micro Devices Inc.
|
$121.94
|
2.61M
|
-7.47
|
|
|
TSLA
|
Tesla Inc.
|
$240.28
|
2.28M
|
-2.37
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$134.25
|
1.77M
|
-2.68
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$17.18
|
1.63M
|
-0.04
|
|
|
CCL
|
Carnival Corp.
|
$17.91
|
1.26M
|
-0.02
|
|
|
MRK
|
Merck & Co. Inc.
|
$103.77
|
1.22M
|
-0.11
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$135.70
|
955.53K
|
-2.75
|
|
|
NVDA
|
NVIDIA Corp.
|
$466.28
|
954.76K
|
0.41
|
|
|
GTES
|
Gates Industrial Corp. PLC
|
$11.24
|
916.93K
|
-1.01
|
|
|
AAPL
|
Apple Inc.
|
$194.11
|
666.44K
|
-0.08
|
|
|
GILD
|
Gilead Sciences Inc.
|
$78.16
|
551.97K
|
0.11
|
|
|
PARA
|
Paramount Global Cl B
|
$15.78
|
464.35K
|
0.75
|
|
|
AMZN
|
Amazon.com Inc.
|
$145.56
|
460.94K
|
-1.32
|
|
|
DOCU
|
DocuSign Inc.
|
$45.70
|
444.74K
|
-1.74
|
|
|
PLUG
|
Plug Power Inc.
|
$4.08
|
414.68K
|
-0.01
|
|
|
AAL
|
American Airlines Group Inc.
|
$13.88
|
399.1K
|
-0.04
|
|
|
WFC
|
Wells Fargo & Co.
|
$45.26
|
346.52K
|
-0.14
|
|
|
F
|
Ford Motor Co.
|
$10.81
|
335.99K
|
-0.01
|
|
|
NKE
|
Nike Inc. Cl B
|
$114.53
|
322.58K
|
-0.32
|
|
|
JBLU
|
JetBlue Airways Corp.
|
$5.47
|
291.65K
|
0.02
|
|